Excel download PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 11.80 11.80 11.80 5,400
4/17/2019 11.80 11.80 11.80 900
4/16/2019 11.80 11.95 11.50 4,460
4/15/2019 11.80 11.80 11.80 1,501
4/12/2019 11.80 12.10 11.80 2,233
4/11/2019 11.80 11.80 11.80 0
4/10/2019 11.80 11.80 11.80 0
4/9/2019 11.80 11.80 11.80 0
4/8/2019 11.80 11.80 11.80 0
4/5/2019 11.80 11.95 11.80 24,000
4/4/2019 11.75 11.75 11.75 0
4/3/2019 11.75 11.75 11.75 0
4/2/2019 11.75 11.75 11.75 142
4/1/2019 11.75 11.75 11.75 415
3/29/2019 11.70 11.80 11.70 950
3/28/2019 11.70 11.70 11.70 0
3/27/2019 11.70 11.70 11.70 0
3/26/2019 11.70 11.70 11.70 1,000
3/25/2019 11.75 11.75 11.75 231
3/22/2019 11.70 11.70 11.70 565