Excel download PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2019 12.45 12.45 12.45 0
12/9/2019 12.45 12.45 12.28 6,651
12/6/2019 12.22 12.22 12.22 0
12/5/2019 12.22 12.22 12.22 1,000
12/4/2019 12.25 12.25 12.25 0
12/3/2019 12.25 12.25 12.25 0
12/2/2019 12.25 12.25 12.22 2,600
11/29/2019 12.25 12.30 12.25 2,100
11/27/2019 12.25 12.25 12.25 0
11/26/2019 12.25 12.25 12.25 0
11/25/2019 12.25 12.25 12.25 1,653
11/22/2019 12.25 12.25 12.25 100
11/21/2019 12.29 12.29 12.29 0
11/20/2019 12.29 12.29 12.29 200
11/19/2019 12.20 12.20 12.20 256
11/18/2019 12.20 12.20 12.20 1,000
11/15/2019 12.29 12.29 12.29 0
11/14/2019 12.29 12.29 12.25 200
11/13/2019 12.24 12.24 12.24 0
11/12/2019 12.24 12.24 12.24 199