Excel download PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 11.90 11.90 11.90 800
6/18/2019 11.99 11.99 11.99 0
6/17/2019 11.99 11.99 11.99 0
6/14/2019 11.99 11.99 11.99 0
6/13/2019 11.99 11.99 11.99 100
6/12/2019 11.94 11.94 11.94 0
6/11/2019 11.94 11.94 11.94 0
6/10/2019 11.94 11.94 11.90 600
6/7/2019 12.10 12.10 12.10 200
6/6/2019 12.10 12.10 12.10 0
6/5/2019 12.10 12.10 12.10 216
6/4/2019 12.00 12.00 12.00 0
6/3/2019 12.00 12.00 12.00 0
5/31/2019 12.00 12.00 12.00 0
5/30/2019 12.00 12.00 12.00 0
5/29/2019 12.00 12.00 11.90 865
5/28/2019 11.90 11.90 11.90 0
5/24/2019 11.90 12.30 11.90 1,900
5/23/2019 12.12 12.12 12.12 316
5/22/2019 11.90 11.90 11.90 0