Excel download PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 12.35 12.35 12.30 2,026
10/16/2019 12.06 12.25 12.06 2,050
10/15/2019 12.25 12.25 12.25 0
10/14/2019 12.25 12.25 12.25 0
10/11/2019 12.25 12.25 12.25 0
10/10/2019 12.25 12.25 12.25 195
10/9/2019 12.10 12.10 12.10 121
10/8/2019 12.10 12.10 12.10 0
10/7/2019 12.10 12.10 12.10 110
10/4/2019 12.22 12.22 12.22 0
10/3/2019 12.22 12.22 12.22 300
10/2/2019 12.21 12.23 12.20 9,000
10/1/2019 12.25 12.25 12.25 0
9/30/2019 12.25 12.25 12.25 0
9/27/2019 12.25 12.25 12.25 0
9/26/2019 12.25 12.25 12.21 8,372
9/25/2019 12.34 12.34 12.34 191
9/24/2019 12.22 12.22 12.22 3
9/23/2019 12.30 12.30 12.30 0
9/20/2019 12.30 12.30 12.30 0