Excel download PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 11.45 11.45 11.45 410
2/14/2019 11.52 11.52 11.51 8,014
2/13/2019 11.45 11.45 11.44 2,000
2/12/2019 11.50 11.50 11.50 9,200
2/11/2019 11.40 11.40 11.40 0
2/8/2019 11.40 11.40 11.40 0
2/7/2019 11.40 11.40 11.40 0
2/6/2019 11.40 11.55 11.40 905
2/5/2019 11.30 11.30 11.30 1,200
2/4/2019 11.30 11.30 11.30 0
2/1/2019 11.30 11.40 11.20 3,785
1/31/2019 11.55 11.55 11.55 154
1/30/2019 11.35 11.35 11.35 0
1/29/2019 11.35 11.35 11.35 100
1/28/2019 11.35 11.35 11.35 0
1/25/2019 11.35 11.35 11.35 0
1/24/2019 11.35 11.50 11.35 3,374
1/23/2019 11.25 11.25 11.25 1,000
1/22/2019 11.30 11.30 11.20 686
1/18/2019 11.20 11.20 11.10 200