Excel download PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 10.80 10.80 10.80 0
7/1/2020 10.80 10.80 10.80 0
6/30/2020 10.80 10.80 10.70 460
6/29/2020 9.15 9.15 9.15 0
6/26/2020 9.15 9.76 9.15 967
6/25/2020 10.28 10.28 10.00 1,269
6/24/2020 9.80 9.80 9.80 300
6/23/2020 9.90 9.90 9.90 0
6/22/2020 9.90 9.90 9.90 0
6/19/2020 9.90 9.90 9.70 2,731
6/18/2020 9.20 9.20 9.20 419
6/17/2020 9.25 9.95 9.25 996
6/16/2020 9.12 9.12 9.12 0
6/15/2020 9.12 9.12 9.12 0
6/12/2020 9.12 9.12 9.12 0
6/11/2020 9.12 9.12 9.12 600
6/10/2020 9.90 9.90 9.90 14,609
6/9/2020 9.90 9.90 9.90 0
6/8/2020 9.90 9.90 9.90 727
6/5/2020 9.12 9.12 9.12 0