Excel download PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2018 11.25 11.32 11.25 2,857
12/10/2018 11.30 11.30 11.25 2,053
12/7/2018 11.43 11.43 11.43 0
12/6/2018 11.43 11.43 11.30 1,857
12/4/2018 11.50 11.50 11.50 0
12/3/2018 11.50 11.95 11.41 8,263
11/30/2018 11.25 11.25 11.25 1,716
11/29/2018 11.25 11.25 11.25 514
11/28/2018 11.25 11.25 11.25 0
11/27/2018 11.25 11.25 11.25 0
11/26/2018 11.25 11.30 11.20 6,965
11/23/2018 11.20 11.20 11.20 0
11/21/2018 11.20 11.20 11.20 0
11/20/2018 11.20 11.50 11.20 5,181
11/19/2018 11.30 11.30 11.30 0
11/16/2018 11.30 11.40 11.25 5,400
11/15/2018 11.50 11.50 11.00 7,900
11/14/2018 11.21 11.21 11.21 200
11/13/2018 11.50 11.50 11.20 1,500