Excel download PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 12.20 12.20 12.20 4,700
8/22/2019 12.20 12.23 12.20 3,302
8/21/2019 12.20 12.20 12.20 0
8/20/2019 12.20 12.20 12.20 350
8/19/2019 12.20 12.20 12.20 0
8/16/2019 12.20 12.20 12.20 0
8/15/2019 12.20 12.25 12.20 5,418
8/14/2019 12.20 12.20 12.20 1,650
8/13/2019 12.20 12.20 12.20 2,617
8/12/2019 12.18 12.20 12.18 2,031
8/9/2019 12.15 12.15 12.15 1,000
8/8/2019 12.20 12.20 12.20 0
8/7/2019 12.20 12.20 12.20 8,522
8/6/2019 12.17 12.17 12.17 0
8/5/2019 12.17 12.17 12.17 1,073
8/2/2019 12.15 12.15 12.15 200
8/1/2019 12.12 12.12 12.12 220
7/31/2019 12.15 12.15 12.15 0
7/30/2019 12.15 12.15 12.15 0
7/29/2019 12.15 12.15 12.15 1,080