Excel download PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 9.00 9.00 8.52 210
4/2/2020 8.52 8.52 8.52 400
4/1/2020 8.53 8.53 8.53 0
3/31/2020 8.53 8.53 8.53 0
3/30/2020 8.53 8.53 8.53 0
3/27/2020 8.53 8.53 8.53 400
3/26/2020 9.00 9.00 9.00 0
3/25/2020 9.00 10.49 8.55 6,166
3/24/2020 8.35 8.35 8.21 3,600
3/23/2020 8.60 8.65 8.10 3,527
3/20/2020 8.75 9.25 8.75 3,977
3/19/2020 8.75 9.25 8.50 1,151
3/18/2020 8.50 9.25 8.50 1,000
3/17/2020 8.40 9.25 8.40 28,838
3/16/2020 9.99 10.30 9.99 405
3/13/2020 10.30 10.40 10.30 909
3/12/2020 10.75 11.52 10.75 17,046
3/11/2020 11.52 11.70 11.52 4,869
3/10/2020 11.70 12.00 11.70 2,620
3/9/2020 11.65 12.00 11.55 4,792