Excel download PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/17/2020 10.25 10.25 10.24 1,400
9/16/2020 10.10 10.10 10.10 0
9/15/2020 10.10 10.10 10.10 0
9/14/2020 10.10 10.10 10.10 0
9/11/2020 10.10 10.10 10.10 1,000
9/10/2020 10.10 10.10 10.10 1,200
9/9/2020 10.10 10.10 10.10 0
9/8/2020 10.10 10.10 10.10 0
9/4/2020 10.10 10.25 10.10 1,200
9/3/2020 10.25 10.25 10.05 3,923
9/2/2020 10.05 10.05 10.00 700
9/1/2020 10.20 10.20 10.20 4,000
8/31/2020 10.20 10.41 10.20 4,102
8/28/2020 10.20 10.20 10.20 10,300
8/27/2020 10.41 10.41 10.41 100
8/26/2020 10.20 10.20 10.20 0
8/25/2020 10.20 10.20 10.20 1,800
8/24/2020 10.15 10.15 10.15 407
8/21/2020 10.98 10.98 10.80 350
8/20/2020 10.75 10.75 10.75 1,000